24H 最高$0.1643
24H 最低$0.1512
今日开盘$0.1575
24H 成交量$49.51万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DJTBDJTB
|
$4.54 | $5.39 | $4.47 | $39.61万 | — | -14.02% |
| 588 |
TOWNSTowns
|
$0.001227 | $0.00131 | $0.001224 | $14.15万 | $264.16万 | -3.08% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 83 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $386.64万 | $1,293.52万 | -2.53% |
| 510 |
CVCCivic
|
$0.02098 | $0.02541 | $0.02096 | $20.33万 | $1,754.45万 | -3.18% |
| 537 |
BNTBancor
|
$0.2888 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | 0.45% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00765 | $0.007 | $113.31万 | $141.04万 | 1.38% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.9 | $1,121.04 | $914.66 | $6,462.71万 | $1.10亿 | -15.16% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
HIMSBHIMSB
|
$25.64 | $28.59 | $25.64 | $8.14万 | — | -6.18% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 559 |
BIGTIMEBig Time
|
$0.00633 | $0.00687 | $0.00631 | $16.09万 | $1,226.87万 | -4.53% |
| 562 |
TNSRTensor
|
$0.0269 | $0.0285 | $0.0269 | $15.94万 | $1,088.42万 | -2.18% |
| 242 |
GALAGala
|
$0.001634 | $0.001756 | $0.001631 | $71.01万 | $6,424.06万 | -2.10% |
| 439 |
CGPTChainGPT
|
$0.01716 | $0.0188 | $0.01707 | $27.85万 | $1,669.87万 | 0.53% |
| 673 |
CATICatizen
|
$0.03983 | $0.04219 | $0.03983 | $6.58万 | $1,337.11万 | -1.80% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Gram _加密货币行情
Solana _币种排行
Artificial _比特币
PancakeSwap _比特币
Polygon _以太坊ETH价格
BABAB _以太坊ETH价格
BABAB _BTC行情
KORUB _BTC行情
Uniswap _数字货币市值
TQQQB _BTC行情
Artificial _比特币
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币
TONToken _BTC行情
Zama _比特币行情
Arbitrum _加密货币行情
Internet _比特币
Huma Finance _比特币行情
Pendle _比特币
LayerZero _BTC行情
BFUSD _币种排行
QQQB _以太坊ETH价格
World Liberty _币种排行
BFUSD _币种排行
EUR _比特币
Starknet _比特币
USD1 _比特币行情
Bubblemaps _币种排行
Aerodrome _币种排行
Celo _币种排行
Bittensor _数字货币市值
Quant _以太坊ETH价格
Plasma _比特币行情
艾达币 _比特币
艾达币 _比特币
Cosmos Hub _以太坊ETH价格
BFUSD _比特币
Worldcoin _BTC行情