24H 最高$4.19
24H 最低$3.94
今日开盘$4.12
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.31万 | — | -1.94% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.37万 | $255.74万 | -2.30% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.61万 | $1,680.76万 | -1.33% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 112 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $169.71万 | $132.07万 | 10.69% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.72 | $912.51 | $817.56 | $5,209.28万 | $1.10亿 | -5.16% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.49万 | — | 4.83% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.06万 | $6,186.85万 | -1.32% |
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
| 647 |
CATICatizen
|
$0.04 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.19% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
RWUSD _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _数字货币市值
Sui _比特币
Ripple USD _比特币行情
Huma Finance _比特币
币安币 _数字货币市值
LayerZero _币种排行
以太坊 _数字货币市值
Uniswap _数字货币市值
Aptos _加密货币行情
Moonriver _数字货币市值
Solana _比特币行情
Chainlink _比特币行情
TONToken _BTC行情
Polygon _数字货币市值
Starknet _BTC行情
Pepe _数字货币市值
Sui _加密货币行情
Pump.fun _比特币行情
EUR _加密货币行情
United Stables _比特币
First Digital _以太坊ETH价格
Celestia _比特币
以太坊 _比特币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Celo _加密货币行情
莱特币 _BTC行情
USD1 _币种排行
SOXSB _数字货币市值
Aave _币种排行
Hedera _BTC行情
INTWB _比特币行情
SOXSB _币种排行
Moonriver _以太坊ETH价格
MarsCoin _BTC行情