24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6405
24H 成交量$325.57万
流通市值$2.07亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DJTBDJTB
|
$4.05 | $4.98 | $3.82 | $36.19万 | — | -18.18% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -6.95% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 147 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $158.97万 | $1,213.07万 | -2.15% |
| 505 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.66万 | $1,627.81万 | -5.66% |
| 595 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $16.22万 | $3,348.77万 | -3.83% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.96万 | $130.16万 | -6.56% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.18 | $1,049.03 | $808.01 | $8,495.41万 | $1.10亿 | -19.53% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 681 |
HIMSBHIMSB
|
$23.35 | $27.34 | $22.96 | $5.67万 | — | -14.59% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.87% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
| 201 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.00% |
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 661 |
CATICatizen
|
$0.03827 | $0.04147 | $0.03712 | $9.25万 | $1,237.96万 | -6.34% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Chainlink _数字货币市值
EUR _以太坊ETH价格
TQQQB _比特币
World Liberty _数字货币市值
EUR _币种排行
艾达币 _BTC行情
Official Trump _加密货币行情
艾达币 _币种排行
RWUSD _以太坊ETH价格
以太坊 _比特币
恒星币 _比特币行情
BFUSD _加密货币行情
牛来 _数字货币市值
Pepe _比特币
United Stables _比特币行情
Ethena _以太坊ETH价格
波场 _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _BTC行情
PancakeSwap _BTC行情
Huma Finance _比特币
Sui _BTC行情
Huma Finance _BTC行情
牛来 _BTC行情
Pepe _以太坊ETH价格
Bittensor _加密货币行情
QQQB _BTC行情
TONToken _数字货币市值
LayerZero _比特币行情
Solana _比特币行情
Thena _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Quant _以太坊ETH价格
牛来 _比特币行情
达世币 _币种排行
NFPrompt _币种排行
狗币 _比特币行情