24H 最高$0.1016
24H 最低$0.0966
今日开盘$0.1004
24H 成交量$134.00万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DJTBDJTB
|
$4.39 | $5.39 | $4.37 | $40.25万 | — | -17.17% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.13万 | $264.16万 | -5.20% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01036 | $0.00859 | $314.88万 | $1,293.52万 | -8.70% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
| 168 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.97万 | $141.04万 | 0.96% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.87 | $1,104.10 | $896.80 | $6,523.00万 | $1.10亿 | -18.19% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 668 |
HIMSBHIMSB
|
$24.71 | $28.59 | $24.70 | $7.74万 | — | -13.33% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 546 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.56万 | $1,088.42万 | -4.63% |
| 234 |
GALAGala
|
$0.001622 | $0.001756 | $0.001615 | $72.51万 | $6,424.06万 | -5.26% |
| 463 |
CGPTChainGPT
|
$0.01706 | $0.0188 | $0.017 | $24.63万 | $1,669.87万 | -4.16% |
| 675 |
CATICatizen
|
$0.03966 | $0.04219 | $0.03966 | $6.09万 | $1,337.11万 | -3.79% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
牛来 _比特币
INTWB _币种排行
Holo _币种排行
Chainlink _加密货币行情
Ethena _比特币
Bittensor _比特币
Worldcoin _比特币行情
TONToken _数字货币市值
Gram _比特币行情
艾达币 _比特币行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
莱特币 _数字货币市值
Bubblemaps _BTC行情
SNXXB _比特币行情
Celo _币种排行
World Liberty _加密货币行情
Arbitrum _比特币行情
Near Protocol _BTC行情
Artificial _数字货币市值
Aerodrome _比特币
LayerZero _比特币行情
Sui _数字货币市值
KORUB _币种排行
Bittensor _币种排行
Plasma _数字货币市值
BABAB _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币
Aster _币种排行
以太坊 _以太坊ETH价格
Injective _加密货币行情
Official Trump _BTC行情
Starknet _比特币行情
Pendle _币种排行
Cosmos Hub _比特币行情
USD1 _BTC行情
FOGO _以太坊ETH价格