24H 最高$0.1321
24H 最低$0.1232
今日开盘$0.1289
24H 成交量$23.77万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 587 |
TOWNSTowns
|
$0.001214 | $0.00131 | $0.001206 | $14.44万 | $264.16万 | -5.75% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 95 |
SXTSpace and Time
|
$0.00876 | $0.01036 | $0.00859 | $289.82万 | $1,293.52万 | -14.20% |
| 511 |
CVCCivic
|
$0.0209 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.04% |
| 546 |
BNTBancor
|
$0.2843 | $0.3452 | $0.2843 | $17.62万 | $3,544.25万 | -2.44% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.82 | $1,104.10 | $886.10 | $6,644.63万 | $1.10亿 | -18.02% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 671 |
HIMSBHIMSB
|
$24.33 | $28.37 | $24.30 | $7.18万 | — | -13.26% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 572 |
BIGTIMEBig Time
|
$0.00627 | $0.00687 | $0.00625 | $15.56万 | $1,226.87万 | -6.84% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pump.fun _数字货币市值
USDC _BTC行情
BFUSD _以太坊ETH价格
INTWB _BTC行情
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情
TONToken _比特币行情
Filecoin _比特币行情
大零币 _以太坊ETH价格
Pendle _BTC行情
莱特币 _加密货币行情
Bittensor _加密货币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币
Cosmos Hub _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
World Liberty _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币
FOGO _以太坊ETH价格
莱特币 _币种排行
瑞波币 _数字货币市值
恒星币 _BTC行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
BFUSD _加密货币行情
EUR _数字货币市值
Celestia _比特币行情
波场 _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _币种排行
KORUB _比特币行情
RWUSD _比特币
NFPrompt _比特币行情
莱特币 _比特币行情
Gram _BTC行情
Starknet _比特币