24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.025
24H 成交量$72.17万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 586 |
TOWNSTowns
|
$0.001159 | $0.001294 | $0.001129 | $16.63万 | $264.16万 | -10.43% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.29 | $1,050.38 | $808.01 | $7,814.31万 | $1.10亿 | -15.75% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
HIMSBHIMSB
|
$23.51 | $27.78 | $22.96 | $6.35万 | — | -13.18% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.05万 | $1,226.87万 | -10.16% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Render _以太坊ETH价格
LayerZero _比特币
Sui _加密货币行情
应用链 _比特币行情
Uniswap _加密货币行情
币安币 _数字货币市值
Polygon _比特币
Polkadot _币种排行
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Holo _币种排行
比特现金 _比特币行情
PAX Gold _币种排行
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Tezos _比特币行情
Uniswap _比特币
FOGO _比特币
United Stables _加密货币行情
Sei _数字货币市值
达世币 _币种排行
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
Render _币种排行
Artificial _BTC行情
BFUSD _数字货币市值
波场 _比特币行情
以太坊 _BTC行情
EUR _加密货币行情
Thena _币种排行
StraitsX XUSD _加密货币行情
以太坊 _加密货币行情
Initia _比特币
瑞波币 _数字货币市值
PancakeSwap _比特币
莱特币 _比特币
Pump.fun _币种排行