24H 最高$0.1323
24H 最低$0.114
今日开盘$0.1317
24H 成交量$67.36万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DJTBDJTB
|
$4.23 | $5.33 | $4.19 | $39.40万 | — | -20.19% |
| 589 |
TOWNSTowns
|
$0.001168 | $0.001305 | $0.00115 | $15.05万 | $264.16万 | -10.22% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 506 |
CVCCivic
|
$0.0202 | $0.02541 | $0.02012 | $21.64万 | $1,754.45万 | -9.50% |
| 566 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2766 | $16.74万 | $3,544.25万 | -5.85% |
| 166 |
MITOMitosis
|
$0.00706 | $0.00765 | $0.007 | $123.65万 | $141.04万 | -4.08% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.86 | $1,073.95 | $839.19 | $7,357.23万 | $1.10亿 | -19.40% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 677 |
HIMSBHIMSB
|
$23.85 | $27.78 | $23.73 | $6.39万 | — | -13.49% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 565 |
BIGTIMEBig Time
|
$0.00609 | $0.00684 | $0.00606 | $16.82万 | $1,226.87万 | -10.57% |
| 536 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $19.04万 | $1,088.42万 | -9.54% |
| 222 |
GALAGala
|
$0.001567 | $0.001741 | $0.001544 | $79.89万 | $6,424.06万 | -9.58% |
| 531 |
CGPTChainGPT
|
$0.01647 | $0.01845 | $0.01631 | $19.62万 | $1,669.87万 | -9.85% |
| 670 |
CATICatizen
|
$0.03815 | $0.04219 | $0.038 | $7.49万 | $1,337.11万 | -8.43% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Ether.fi _BTC行情
First Digital _数字货币市值
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
Avalanche _以太坊ETH价格
Pendle _币种排行
Ethena _数字货币市值
Artificial _以太坊ETH价格
Internet _加密货币行情
BEAMX _比特币行情
TQQQB _数字货币市值
BABAB _币种排行
World Liberty _币种排行
Sei _加密货币行情
Gram _币种排行
LayerZero _比特币行情
INTWB _币种排行
Polkadot _加密货币行情
达世币 _加密货币行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _数字货币市值
USDC _加密货币行情
Starknet _数字货币市值
达世币 _比特币行情
INTWB _数字货币市值
Worldcoin _数字货币市值
Render _以太坊ETH价格
LayerZero _比特币
Aster _数字货币市值
TONToken _BTC行情
牛来 _BTC行情
PancakeSwap _比特币行情
Pump.fun _比特币行情
StraitsX XUSD _比特币
Pump.fun _BTC行情
RWUSD _比特币