24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$350.48万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 439 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.40万 | $255.74万 | -4.06% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00923 | $0.00879 | $79.21万 | $1,261.23万 | 0.55% |
| 580 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $10.92万 | $1,680.76万 | -0.71% |
| 657 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.75万 | $3,361.93万 | -1.36% |
| 95 |
MITOMitosis
|
$0.00771 | $0.0081 | $0.00665 | $211.22万 | $132.07万 | 14.05% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.71 | $912.51 | $817.56 | $4,334.55万 | $1.10亿 | -7.17% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.97万 | $1,085.51万 | -1.17% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.42万 | $6,186.85万 | -2.50% |
| 301 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.80% |
| 656 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.79万 | $1,331.92万 | -2.10% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena _以太坊ETH价格
Meteora _以太坊ETH价格
Official _数字货币市值
狗币 _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _比特币行情
Pyth Network _数字货币市值
Near Protocol _币种排行
Ripple USD _加密货币行情
TQQQB _币种排行
Huma Finance _BTC行情
United Stables _数字货币市值
Ondo _比特币
大零币 _比特币行情
Tether Gold _加密货币行情
Uniswap _币种排行
BFUSD _比特币行情
Aave _比特币
Pump.fun _加密货币行情
CyberConnect _比特币
Ondo _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _数字货币市值
Solana _加密货币行情
Wrapped _比特币
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
USDC _数字货币市值
恒星币 _币种排行