24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.22万 | — | -1.73% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 251 |
MITOMitosis
|
$0.00679 | $0.00713 | $0.0064 | $62.68万 | $132.07万 | 1.95% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 475 |
BIGTIMEBig Time
|
$0.00597 | $0.00615 | $0.00576 | $22.46万 | $1,085.51万 | -2.29% |
| 569 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.49万 | $1,040.62万 | 1.93% |
| 208 |
GALAGala
|
$0.00161 | $0.001644 | $0.001507 | $83.30万 | $6,186.85万 | 2.29% |
| 400 |
CGPTChainGPT
|
$0.01712 | $0.01773 | $0.01582 | $33.12万 | $1,624.72万 | 5.48% |
| 673 |
CATICatizen
|
$0.04044 | $0.0411 | $0.03733 | $7.33万 | $1,331.92万 | 4.90% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
DRAMB _加密货币行情
Huma Finance _BTC行情
BFUSD _比特币
QQQB _数字货币市值
Gram _BTC行情
达世币 _BTC行情
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
NFPrompt _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
波场 _BTC行情
Aave _比特币
Chainlink _比特币
Aster _加密货币行情
Artificial _数字货币市值
United Stables _比特币
Artificial _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
BMNRB _BTC行情
Ondo _加密货币行情
Polygon _比特币行情
比特币 _以太坊ETH价格
Chainlink _币种排行
莱特币 _BTC行情
CyberConnect _比特币行情
Avalanche _BTC行情
First Digital _数字货币市值
KORUB _比特币
SOXSB _数字货币市值
BitTensor _以太坊ETH价格
瑞波币 _币种排行
Quant _数字货币市值
Hedera _BTC行情
StraitsX USD _以太坊ETH价格