24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DJTBDJTB
|
$4.26 | $5.33 | $4.19 | $39.44万 | — | -19.77% |
| 591 |
TOWNSTowns
|
$0.001161 | $0.001305 | $0.00115 | $14.88万 | $264.16万 | -10.69% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 107 |
SXTSpace and Time
|
$0.00849 | $0.00995 | $0.00846 | $246.72万 | $1,293.52万 | -12.29% |
| 502 |
CVCCivic
|
$0.02027 | $0.02541 | $0.02022 | $21.62万 | $1,754.45万 | -8.90% |
| 566 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2775 | $16.71万 | $3,544.25万 | -5.96% |
| 167 |
MITOMitosis
|
$0.0072 | $0.00765 | $0.007 | $120.55万 | $141.04万 | -1.10% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.09 | $1,078.66 | $855.09 | $7,104.53万 | $1.10亿 | -20.49% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
HIMSBHIMSB
|
$23.97 | $27.78 | $23.97 | $6.43万 | — | -13.62% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
| 537 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $18.88万 | $1,088.42万 | -9.54% |
| 224 |
GALAGala
|
$0.001551 | $0.001741 | $0.001544 | $77.86万 | $6,424.06万 | -10.45% |
| 531 |
CGPTChainGPT
|
$0.01636 | $0.01845 | $0.01631 | $19.44万 | $1,669.87万 | -11.23% |
| 670 |
CATICatizen
|
$0.03809 | $0.04219 | $0.038 | $7.22万 | $1,337.11万 | -8.64% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Aster _数字货币市值
Pendle _比特币行情
Pepe _BTC行情
Sei _比特币
Chainlink _BTC行情
USD1 _比特币行情
Avalanche _比特币
Aster _比特币行情
PAX Gold _比特币
INTWB _加密货币行情
USD1 _数字货币市值
Artificial _币种排行
Pump.fun _数字货币市值
FOGO _币种排行
World Liberty _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
比特币 _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _BTC行情
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Sei _比特币行情
Gram _以太坊ETH价格
币安币 _加密货币行情
Hedera _币种排行
大零币 _加密货币行情
Polkadot _比特币
Pendle _BTC行情
Tezos _币种排行
恒星币 _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Avalanche _比特币
SOXSB _比特币行情
比特币 _比特币行情
QQQB _加密货币行情
Aptos _BTC行情
Celo _BTC行情