24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.81万 | $264.16万 | -9.74% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $197.19万 | $1,293.52万 | -8.28% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.65万 | $1,754.45万 | -7.77% |
| 593 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $16.30万 | $3,544.25万 | -5.58% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.29 | $1,050.38 | $808.01 | $7,893.56万 | $1.10亿 | -14.57% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 583 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -10.18% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Filecoin _BTC行情
BEB _数字货币市值
Tezos _比特币行情
Quant _BTC行情
比特现金 _币种排行
Bubblemaps _比特币
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _数字货币市值
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _比特币行情
Bittensor _加密货币行情
EUR _比特币行情
Polkadot _以太坊ETH价格
TQQQB _币种排行
比特现金 _比特币
Ethena _BTC行情
PAX Gold _比特币
Starknet _以太坊ETH价格
Official Trump _加密货币行情
PAX Gold _比特币
Aerodrome _比特币
以太坊 _比特币
MarsCoin _币种排行
Bittensor _加密货币行情
瑞波币 _加密货币行情
BEB _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币行情
Solana _比特币
Sei _数字货币市值
BEAMX _比特币行情
Bittensor _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币
Gram _BTC行情
Artificial _加密货币行情