24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$11.69万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $5.86万 | — | -2.42% |
| 439 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.44万 | $255.74万 | -2.61% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 164 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00879 | $86.84万 | $1,261.23万 | 1.21% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.52万 | $1,680.76万 | 0.10% |
| 660 |
BNTBancor
|
$0.2761 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
| 73 |
MITOMitosis
|
$0.00812 | $0.00843 | $0.00667 | $287.51万 | $132.07万 | 20.12% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.55 | $912.51 | $817.56 | $3,945.18万 | $1.10亿 | -6.32% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 647 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.53万 | — | -0.54% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 574 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $11.14万 | $1,040.62万 | -2.26% |
| 269 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $47.91万 | $6,186.85万 | -2.61% |
| 300 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01676 | $41.27万 | $1,624.72万 | 4.11% |
| 663 |
CATICatizen
|
$0.03972 | $0.0411 | $0.03953 | $4.31万 | $1,331.92万 | -2.05% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Caldera _加密货币行情
SOXSB _加密货币行情
USDC _以太坊ETH价格
United Stables _币种排行
Ripple USD _比特币行情
ONEchain _BTC行情
Ondo _币种排行
莱特币 _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _BTC行情
PAX Gold _币种排行
TONToken _比特币行情
Aster _加密货币行情
BEAMX _以太坊ETH价格
INTWB _币种排行
Uniswap _比特币
Solana _比特币行情
Celo _以太坊ETH价格
Aster _数字货币市值
Wormhole _币种排行
United Stables _BTC行情
Plasma _以太坊ETH价格
BFUSD _比特币行情
艾达币 _以太坊ETH价格
Aster _比特币
达世币 _比特币
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
CyberConnect _数字货币市值
DODO _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
USD1 _币种排行
Polygon _BTC行情
Wrapped _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值
Starknet _数字货币市值