24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DJTBDJTB
|
$4.05 | $5.08 | $3.82 | $37.53万 | — | -19.64% |
| 592 |
TOWNSTowns
|
$0.001152 | $0.00127 | $0.001129 | $16.46万 | $242.62万 | -7.77% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $155.83万 | $130.16万 | -7.34% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.46 | $1,049.35 | $808.01 | $8,150.81万 | $1.10亿 | -18.64% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 681 |
HIMSBHIMSB
|
$23.28 | $27.72 | $22.96 | $5.85万 | — | -15.99% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $16.99万 | $1,106.01万 | -9.40% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.94% |
| 200 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.95万 | $5,851.75万 | -8.79% |
| 520 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.62% |
| 664 |
CATICatizen
|
$0.03804 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -6.99% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
RWUSD _比特币行情
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _加密货币行情
Initia _币种排行
达世币 _数字货币市值
BFUSD _加密货币行情
USD1 _比特币
Plasma _数字货币市值
Solana _币种排行
Celestia _数字货币市值
Aave _比特币行情
Hedera _BTC行情
Sei _比特币
Ethena _币种排行
EUR _BTC行情
Filecoin _数字货币市值
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币行情
比特币 _以太坊ETH价格
Avalanche _BTC行情
以太坊 _币种排行
SNXXB _比特币
Official Trump _比特币
INTWB _比特币行情
达世币 _数字货币市值
MarsCoin _BTC行情
Thena _币种排行
牛来 _币种排行
比特现金 _加密货币行情
USD1 _比特币行情
Bittensor _BTC行情
波场 _比特币
大零币 _以太坊ETH价格
以太坊 _BTC行情
TONToken _加密货币行情
Sei _数字货币市值