24H 最高$0.359
24H 最低$0.343
今日开盘$0.348
24H 成交量$19.09万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DJTBDJTB
|
$4.02 | $4.24 | $3.94 | $33.28万 | — | -2.66% |
| 442 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001124 | $25.80万 | $255.74万 | 3.64% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 146 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00879 | $135.07万 | $1,261.23万 | -0.56% |
| 568 |
CVCCivic
|
$0.02079 | $0.02136 | $0.02024 | $14.87万 | $1,680.76万 | 0.82% |
| 674 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.36万 | $3,361.93万 | 0.04% |
| 272 |
MITOMitosis
|
$0.0068 | $0.00713 | $0.00646 | $52.49万 | $132.07万 | 2.26% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.92 | $912.51 | $794.65 | $6,945.52万 | $1.10亿 | 1.38% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 468 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.80万 | $1,085.51万 | -1.17% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.04万 | $1,040.62万 | 3.13% |
| 224 |
GALAGala
|
$0.001601 | $0.001644 | $0.001507 | $72.61万 | $6,186.85万 | 3.69% |
| 388 |
CGPTChainGPT
|
$0.01705 | $0.01773 | $0.01582 | $33.69万 | $1,624.72万 | 5.38% |
| 667 |
CATICatizen
|
$0.04011 | $0.0411 | $0.03733 | $7.30万 | $1,331.92万 | 4.75% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
MRVLB _BTC行情
Starknet _数字货币市值
莱特币 _比特币
Pepe _BTC行情
Hyperliquid _比特币
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Celo _比特币
Caldera _比特币
Gitcoin _比特币行情
莱特币 _BTC行情
INTWB _BTC行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Celo _比特币行情
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
Internet _比特币
Plasma _数字货币市值
Aster _以太坊ETH价格
Aave _比特币行情
Zama _加密货币行情
币安币 _币种排行
Gitcoin _比特币行情
LayerZero _币种排行
Ether.fi _数字货币市值
SOXSB _比特币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Uniswap _比特币行情
QQQB _加密货币行情
Celestia _数字货币市值
TQQQB _比特币
NBISB _比特币行情
Gitcoin _比特币行情
币安币 _BTC行情