24H 最高$0.0481
24H 最低$0.0416
今日开盘$0.0461
24H 成交量$87.61万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DJTBDJTB
|
$4.1 | $5.32 | $3.82 | $41.36万 | — | -20.23% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.67万 | $264.16万 | -9.74% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 148 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $152.07万 | $141.04万 | -8.07% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.77 | $1,050.38 | $808.01 | $7,800.13万 | $1.10亿 | -14.76% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.34万 | — | -11.57% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.51万 | $1,088.42万 | -7.86% |
| 199 |
GALAGala
|
$0.001569 | $0.001735 | $0.001513 | $99.08万 | $6,424.06万 | -8.51% |
| 521 |
CGPTChainGPT
|
$0.01658 | $0.01819 | $0.01598 | $21.87万 | $1,669.87万 | -8.20% |
| 662 |
CATICatizen
|
$0.03837 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.48% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
币安币 _数字货币市值
Worldcoin _BTC行情
Raydium _比特币行情
比特现金 _币种排行
达世币 _比特币
艾达币 _数字货币市值
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _BTC行情
NFPrompt _比特币
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
Polygon _数字货币市值
Quant _BTC行情
Initia _数字货币市值
Ripple USD _加密货币行情
Render _比特币
SNXXB _比特币行情
达世币 _BTC行情
Ondo _比特币行情
FOGO _币种排行
FOGO _加密货币行情
EUR _币种排行
应用链 _BTC行情
Ripple USD _BTC行情
Pepe _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币
BEAMX _比特币行情
Worldcoin _比特币行情
Sui _BTC行情
Zama _币种排行
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
Aster _比特币
Pendle _币种排行
达世币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Hedera _币种排行
USD1 _BTC行情