24H 最高$0.0398
24H 最低$0.0349
今日开盘$0.0397
24H 成交量$127.70万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DJTBDJTB
|
$4.26 | $5.36 | $4.19 | $39.70万 | — | -20.23% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $264.16万 | -8.67% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
| 564 |
BNTBancor
|
$0.2809 | $0.3452 | $0.279 | $16.68万 | $3,544.25万 | -5.13% |
| 166 |
MITOMitosis
|
$0.00717 | $0.00765 | $0.007 | $120.00万 | $141.04万 | -2.85% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.03 | $1,092.00 | $855.74 | $7,052.98万 | $1.10亿 | -19.77% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 568 |
BIGTIMEBig Time
|
$0.00617 | $0.00684 | $0.00614 | $16.18万 | $1,226.87万 | -9.40% |
| 550 |
TNSRTensor
|
$0.0261 | $0.0284 | $0.0258 | $17.81万 | $1,088.42万 | -7.77% |
| 227 |
GALAGala
|
$0.001578 | $0.001743 | $0.001563 | $76.26万 | $6,424.06万 | -9.31% |
| 523 |
CGPTChainGPT
|
$0.01667 | $0.01849 | $0.01658 | $19.86万 | $1,669.87万 | -9.35% |
| 673 |
CATICatizen
|
$0.03883 | $0.04219 | $0.03863 | $6.83万 | $1,337.11万 | -7.28% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
PancakeSwap _比特币行情
Hyperliquid _BTC行情
BABAB _比特币
TQQQB _以太坊ETH价格
Polygon _比特币
Pump.fun _加密货币行情
瑞波币 _比特币
USDC _比特币
TONToken _BTC行情
EUR _加密货币行情
Ethena _比特币行情
QQQB _币种排行
Raydium _比特币行情
EUR _数字货币市值
Polkadot _币种排行
PAX Gold _币种排行
Solana _加密货币行情
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _比特币行情
Ether.fi _数字货币市值
Tether Gold _比特币
World Liberty _数字货币市值
EUR _BTC行情
恒星币 _数字货币市值
World Liberty _数字货币市值
艾达币 _数字货币市值
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Injective _币种排行
Internet _币种排行
SOXSB _比特币
Raydium _加密货币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
恒星币 _加密货币行情
Gram _比特币行情