24H 最高$96.03
24H 最低$95.02
今日开盘$95.19
24H 成交量$1.64万
流通市值—
24H 涨跌额($0.09)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
DJTBDJTB
|
$4.05 | $4.05 | $3.94 | $1.18万 | — | 2.53% |
| 405 |
TOWNSTowns
|
$0.001186 | $0.001223 | $0.001178 | $21.76万 | $252.23万 | -2.06% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 51 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $397.82万 | $157.75万 | 13.77% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $846.23 | $819.50 | $1,031.96万 | $1.10亿 | 1.17% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 683 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.11万 | — | 1.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 582 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.28万 | $1,065.98万 | -2.52% |
| 591 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 291 |
GALAGala
|
$0.001557 | $0.001624 | $0.001552 | $37.91万 | $5,900.19万 | -3.83% |
| 327 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.017 | $32.58万 | $1,642.47万 | 2.03% |
| 649 |
CATICatizen
|
$0.03971 | $0.04072 | $0.03917 | $3.22万 | $1,296.11万 | -1.66% |
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
United Stables _加密货币行情
Ripple USD _币种排行
狗币 _比特币
Hedera _数字货币市值
Plasma _BTC行情
Meteora _币种排行
SNXXB _加密货币行情
狗币 _比特币
TONToken _比特币行情
比特币 _BTC行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Injective _数字货币市值
波场 _数字货币市值
牛来 _以太坊ETH价格
Aptos _数字货币市值
Polygon _比特币行情
Hashflow _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
QQQB _币种排行
USDC _数字货币市值
COCOS _以太坊ETH价格
Aptos _BTC行情
Gram _BTC行情
Sign _以太坊ETH价格
Raydium _比特币
Gram _币种排行
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
Gitcoin _比特币
恒星币 _BTC行情
Hashflow _加密货币行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _币种排行