24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.28万 | — | -20.58% |
| 585 |
TOWNSTowns
|
$0.001163 | $0.00129 | $0.001129 | $16.64万 | $264.16万 | -9.42% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 127 |
SXTSpace and Time
|
$0.00869 | $0.00965 | $0.00841 | $203.21万 | $1,293.52万 | -7.55% |
| 510 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $23.39万 | $1,754.45万 | -7.00% |
| 592 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.39% |
| 146 |
MITOMitosis
|
$0.00675 | $0.00765 | $0.00629 | $152.77万 | $141.04万 | -7.53% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.62 | $1,050.38 | $808.01 | $7,814.86万 | $1.10亿 | -14.83% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.78 | $22.96 | $6.34万 | — | -11.31% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 582 |
BIGTIMEBig Time
|
$0.00611 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -9.62% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.47万 | $1,088.42万 | -7.86% |
| 198 |
GALAGala
|
$0.00156 | $0.001735 | $0.001513 | $99.89万 | $6,424.06万 | -9.04% |
| 527 |
CGPTChainGPT
|
$0.01662 | $0.01818 | $0.01598 | $21.71万 | $1,669.87万 | -8.28% |
| 662 |
CATICatizen
|
$0.03829 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.62% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Holo _加密货币行情
Injective _BTC行情
Thena _以太坊ETH价格
BEB _数字货币市值
Render _BTC行情
Pepe _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _比特币
EUR _比特币
SOXSB _BTC行情
TQQQB _数字货币市值
Aster _数字货币市值
THORChain _币种排行
First Digital _BTC行情
Bittensor _加密货币行情
QQQB _币种排行
Tether Gold _比特币
大零币 _以太坊ETH价格
Stacks _数字货币市值
Celestia _加密货币行情
波场 _比特币
Starknet _比特币行情
INTWB _比特币
1000CAT _加密货币行情
BFUSD _数字货币市值
USDC _比特币行情
狗币 _BTC行情
Celo _比特币
应用链 _比特币
NFPrompt _币种排行
Pepe _比特币行情
Sei _比特币
Celestia _数字货币市值
Aerodrome _币种排行
BEAMX _BTC行情
Internet _比特币行情
莱特币 _比特币
Raydium _数字货币市值
Holo _比特币行情