Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.45
-31.86%
≈ ￥299.97
(-$21.25)
更新于 2026-11-06 02:15:02
24H 最高$67.57
24H 最低$42.11
今日开盘$66.7
24H 成交量$8,013.52万
流通市值$6,451.91万
24H 涨跌额(-$21.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 596 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.23万 | $242.62万 | -7.89% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.78 | $1,049.03 | $808.01 | $8,412.80万 | $1.10亿 | -19.20% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.51 | $22.96 | $5.71万 | — | -14.61% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 582 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.59万 | $1,106.01万 | -10.03% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
USD1 _币种排行
Filecoin _比特币
Aptos _比特币
Celo _数字货币市值
BFUSD _加密货币行情
MarsCoin _数字货币市值
Aster _比特币
Filecoin _BTC行情
币安币 _比特币
Filecoin _币种排行
MarsCoin _比特币
Aster _BTC行情
比特现金 _数字货币市值
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _数字货币市值
以太坊 _以太坊ETH价格
BEB _数字货币市值
INTWB _BTC行情
Pepe _比特币行情
比特币 _数字货币市值
SOXSB _数字货币市值
Solana _加密货币行情
以太坊 _比特币
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _BTC行情
DRAMB _数字货币市值
NFPrompt _加密货币行情
Huma Finance _比特币
Plasma _数字货币市值
INTWB _BTC行情
World Liberty _比特币
Bubblemaps _比特币行情
Solana _BTC行情
瑞波币 _比特币
THORChain _BTC行情
Pepe _币种排行
Pudgy Penguins _BTC行情
比特现金 _比特币行情