24H 最高$589.27
24H 最低$508.13
今日开盘$570.35
24H 成交量$16.84万
流通市值—
24H 涨跌额(-$62.22)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 590 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $13.83万 | $264.16万 | -1.19% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 83 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00859 | $390.24万 | $1,293.52万 | -0.56% |
| 514 |
CVCCivic
|
$0.02113 | $0.02541 | $0.02096 | $20.11万 | $1,754.45万 | -2.27% |
| 538 |
BNTBancor
|
$0.291 | $0.3452 | $0.2875 | $17.71万 | $3,544.25万 | 1.22% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.28 | $1,121.04 | $934.50 | $6,439.48万 | $1.10亿 | -11.83% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
HIMSBHIMSB
|
$26.02 | $28.59 | $25.99 | $8.53万 | — | -2.29% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 560 |
BIGTIMEBig Time
|
$0.00636 | $0.00687 | $0.00636 | $15.95万 | $1,226.87万 | -3.64% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Aptos _以太坊ETH价格
NFPrompt _币种排行
World Liberty _比特币
BFUSD _BTC行情
Sui _加密货币行情
First Digital _比特币行情
Bittensor _以太坊ETH价格
大零币 _BTC行情
RWUSD _BTC行情
BEAMX _比特币行情
Pendle _币种排行
以太坊 _以太坊ETH价格
狗币 _比特币行情
Official Trump _以太坊ETH价格
Polygon _BTC行情
Ethena _数字货币市值
NFPrompt _加密货币行情
1000CAT _BTC行情
Pump.fun _比特币
Aptos _比特币行情
Pump.fun _BTC行情
Aster _币种排行
NFPrompt _加密货币行情
Filecoin _比特币
艾达币 _数字货币市值
PancakeSwap _比特币
USDC _加密货币行情
Hyperliquid _数字货币市值
Sei _比特币行情
Space and Time _数字货币市值
United Stables _币种排行
Quant _数字货币市值
BEB _BTC行情
Tezos _比特币
Space and Time _加密货币行情
币安币 _比特币
KORUB _BTC行情
Aptos _比特币行情
达世币 _比特币行情
FOGO _比特币行情