24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$4.36万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 439 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -4.37% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.54万 | $1,261.23万 | 0.44% |
| 582 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $10.84万 | $1,680.76万 | -0.47% |
| 657 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.43% |
| 95 |
MITOMitosis
|
$0.00755 | $0.0081 | $0.00665 | $207.14万 | $132.07万 | 12.02% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.86 | $912.51 | $817.56 | $4,387.04万 | $1.10亿 | -6.90% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $9.08万 | — | 0.27% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.70万 | $1,085.51万 | -1.34% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.31万 | $1,040.62万 | -2.64% |
| 248 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.40万 | $6,186.85万 | -2.25% |
| 300 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $41.05万 | $1,624.72万 | 3.91% |
| 656 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.93万 | $1,331.92万 | -2.09% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
PAX Gold _比特币行情
Raydium _币种排行
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
Zama _数字货币市值
Injective _BTC行情
PAX Gold _加密货币行情
First Digital _数字货币市值
Raydium _BTC行情
应用链 _以太坊ETH价格
Uniswap _BTC行情
Celo _币种排行
Act I : The _比特币
狗币 _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币行情
Quant _比特币
TONToken _数字货币市值
Polkadot _以太坊ETH价格
KORUB _BTC行情
Moonriver _比特币行情
Vanar Chain _BTC行情
Plasma _加密货币行情
艾达币 _数字货币市值
United Stables _加密货币行情
Wrapped _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币
ONEchain _币种排行
BFUSD _比特币
Hyperliquid _加密货币行情
应用链 _BTC行情
KORUB _以太坊ETH价格
USDC _数字货币市值
StraitsX USD _币种排行
Artificial _BTC行情